Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00035000 | 2024-05-22 11:09AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 0.00% |
| IOT240531C00035000 | 2024-05-20 10:05AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240607C00035000 | 2024-05-22 3:35PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT240614C00035000 | 2024-05-20 12:49PM EDT | 2024-06-14 | 7.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IOT240621C00035000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240628C00035000 | 2024-05-17 2:00PM EDT | 2024-06-28 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240719C00035000 | 2024-05-22 1:34PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT240816C00035000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT241018C00035000 | 2024-05-21 3:57PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IOT250117C00035000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT260116C00035000 | 2024-05-22 2:31PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00035000 | 2024-05-22 9:32AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOT240531P00035000 | 2024-05-16 2:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IOT240607P00035000 | 2024-05-22 9:51AM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IOT240614P00035000 | 2024-05-22 10:38AM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240621P00035000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| IOT240628P00035000 | 2024-05-20 3:22PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IOT240719P00035000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| IOT240816P00035000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IOT241018P00035000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| IOT250117P00035000 | 2024-05-21 3:05PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IOT260116P00035000 | 2024-05-10 3:32PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.