Samsara Inc. (IOT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00034000 | 2024-06-04 9:34AM EDT | 2024-06-07 | 2.89 | 2.70 | 2.80 | -0.06 | -2.03% | 4 | 162 | 214.26% |
| IOT240614C00034000 | 2024-06-04 9:40AM EDT | 2024-06-14 | 3.20 | 2.85 | 3.00 | +0.20 | +6.67% | 1 | 54 | 136.82% |
| IOT240621C00034000 | 2024-06-04 9:34AM EDT | 2024-06-21 | 3.14 | 2.95 | 3.10 | +0.04 | +1.29% | 4 | 47 | 110.30% |
| IOT240628C00034000 | 2024-05-31 10:44AM EDT | 2024-06-28 | 2.96 | 3.10 | 3.30 | 0.00 | - | 5 | 5 | 98.63% |
| IOT240705C00034000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 3.30 | 3.10 | 3.30 | +0.05 | +1.54% | 2 | 4 | 87.16% |
| IOT240712C00034000 | 2024-06-03 2:48PM EDT | 2024-07-12 | 3.40 | 3.20 | 3.50 | 0.00 | - | 5 | 13 | 82.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00034000 | 2024-06-04 10:08AM EDT | 2024-06-07 | 3.01 | 3.00 | 3.10 | +0.12 | +4.14% | 459 | 5,511 | 197.07% |
| IOT240614P00034000 | 2024-06-04 9:37AM EDT | 2024-06-14 | 2.85 | 3.10 | 3.20 | -0.19 | -6.25% | 6 | 55 | 123.14% |
| IOT240621P00034000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.30 | 0.00 | - | 39 | 1,299 | 99.66% |
| IOT240628P00034000 | 2024-06-03 11:16AM EDT | 2024-06-28 | 3.30 | 3.20 | 3.40 | 0.00 | - | 5 | 49 | 86.04% |
© 2024 Yahoo. All rights reserved.