Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00033000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 7.88 | 7.30 | 7.60 | 0.00 | - | 4 | 19 | 182.03% |
| IOT240531C00033000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 3.91 | 5.60 | 8.90 | 0.00 | - | 11 | 18 | 181.35% |
| IOT240607C00033000 | 2024-05-01 1:14PM EDT | 2024-06-07 | 3.80 | 7.80 | 9.50 | 0.00 | - | - | 1 | 125.10% |
| IOT240628C00033000 | 2024-05-09 2:22PM EDT | 2024-06-28 | 7.70 | 8.20 | 10.00 | 0.00 | - | 1 | 1 | 95.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00033000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 111 | 234.77% |
| IOT240531P00033000 | 2024-05-15 11:56AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 31 | 87.11% |
| IOT240607P00033000 | 2024-05-15 3:19PM EDT | 2024-06-07 | 0.40 | 0.45 | 1.10 | 0.00 | - | 2 | 36 | 105.57% |
| IOT240614P00033000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 13 | 80.37% |
© 2024 Yahoo. All rights reserved.