Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00032000 | 2024-06-03 10:42AM EDT | 2024-06-07 | 3.78 | 3.90 | 4.20 | +0.18 | +5.00% | 3 | 6 | 208.59% |
| IOT240614C00032000 | 2024-05-31 1:14PM EDT | 2024-06-14 | 3.70 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 132.62% |
| IOT240621C00032000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 3.84 | 4.20 | 4.40 | 0.00 | - | 4 | 4 | 107.23% |
| IOT240628C00032000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 4.10 | 4.30 | 5.30 | 0.00 | - | 2 | 1 | 106.06% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00032000 | 2024-06-03 2:24PM EDT | 2024-06-07 | 2.05 | 1.80 | 2.05 | -0.35 | -14.58% | 19 | 293 | 207.42% |
| IOT240614P00032000 | 2024-06-03 12:51PM EDT | 2024-06-14 | 2.15 | 1.95 | 2.10 | +0.04 | +1.90% | 19 | 81 | 129.69% |
| IOT240621P00032000 | 2024-06-03 1:06PM EDT | 2024-06-21 | 2.25 | 2.00 | 2.15 | -0.35 | -13.46% | 9 | 26 | 103.13% |
| IOT240628P00032000 | 2024-06-03 12:37PM EDT | 2024-06-28 | 2.30 | 2.05 | 2.35 | -0.30 | -11.54% | 9 | 3 | 91.31% |
© 2024 Yahoo. All rights reserved.