Samsara Inc. (IOT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

29.60

-0.01

(-0.03%)

At close: 04:00PM EDT

29.37

-0.23

(-0.78%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:31.50

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IOT240621C00031500	2024-06-20 12:26PM EDT	2024-06-21	0.03	0.00	0.00	0.00	-	12	0	25.00%
IOT240628C00031500	2024-06-20 3:28PM EDT	2024-06-28	0.34	0.00	0.00	0.00	-	3	0	12.50%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
IOT240621P00031500	2024-06-17 10:32AM EDT	2024-06-21	3.90	0.00	0.00	0.00	-	1	0	0.00%
IOT240628P00031500	2024-06-12 1:53PM EDT	2024-06-28	1.85	0.00	0.00	0.00	-	-	0	0.00%