Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240614C00029000 | 2024-05-30 2:30PM EDT | 2024-06-14 | 7.70 | 6.10 | 6.30 | 0.00 | - | 1 | 2 | 130.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00029000 | 2024-06-03 2:36PM EDT | 2024-06-07 | 0.90 | 0.85 | 0.95 | -0.35 | -28.00% | 63 | 19 | 185.74% |
| IOT240614P00029000 | 2024-06-03 2:26PM EDT | 2024-06-14 | 1.15 | 0.95 | 1.05 | -0.05 | -4.17% | 4 | 48 | 125.68% |
| IOT240628P00029000 | 2024-06-03 12:59PM EDT | 2024-06-28 | 1.20 | 1.10 | 1.35 | +0.55 | +84.62% | 22 | 16 | 93.95% |
© 2024 Yahoo. All rights reserved.