Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240614C00028000 | 2024-05-29 1:07PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00028000 | 2024-06-03 3:17PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| IOT240614P00028000 | 2024-06-03 2:55PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| IOT240628P00028000 | 2024-06-03 10:55AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT240705P00028000 | 2024-06-03 9:51AM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240712P00028000 | 2024-05-30 1:08PM EDT | 2024-07-12 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.