Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00022500 | 2024-04-23 3:38PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT240719C00022500 | 2024-04-15 1:27PM EDT | 2024-07-19 | 9.15 | 18.80 | 21.80 | 0.00 | - | 9 | 9 | 177.25% |
| IOT240816C00022500 | 2024-04-15 1:17PM EDT | 2024-08-16 | 9.50 | 18.10 | 22.00 | 0.00 | - | 3 | 6 | 139.06% |
| IOT241018C00022500 | 2024-05-09 12:20PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT250117C00022500 | 2024-05-20 1:12PM EDT | 2025-01-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT260116C00022500 | 2024-05-22 3:04PM EDT | 2026-01-16 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00022500 | 2024-05-21 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOT240719P00022500 | 2024-05-03 9:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOT240816P00022500 | 2024-05-01 3:18PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOT241018P00022500 | 2024-05-01 3:20PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IOT250117P00022500 | 2024-05-07 10:39AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT260116P00022500 | 2024-05-21 1:18PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.