Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00020000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 12.80 | 18.90 | 21.40 | 0.00 | - | 1 | 77 | 206.74% |
| IOT240719C00020000 | 2024-04-15 1:31PM EDT | 2024-07-19 | 11.10 | 21.20 | 24.30 | 0.00 | - | 2 | 5 | 201.90% |
| IOT240816C00020000 | 2024-05-14 11:37AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT241018C00020000 | 2024-04-17 11:02AM EDT | 2024-10-18 | 12.40 | 21.40 | 22.30 | 0.00 | - | 1 | 10 | 104.93% |
| IOT250117C00020000 | 2024-05-22 10:46AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT260116C00020000 | 2024-05-22 3:04PM EDT | 2026-01-16 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00020000 | 2024-05-22 9:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IOT240621P00020000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IOT240719P00020000 | 2024-04-19 12:16PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 1,465 | 102.73% |
| IOT240816P00020000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 0.44 | 0.05 | 0.40 | 0.00 | - | 1 | 15 | 86.33% |
| IOT241018P00020000 | 2024-05-08 1:04PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| IOT250117P00020000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOT260116P00020000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.