Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00017500 | 2024-05-23 1:04PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| IOT240719C00017500 | 2024-03-12 2:51PM EDT | 2024-07-19 | 21.74 | 13.60 | 15.50 | 0.00 | - | 1 | 7 | 0.00% |
| IOT250117C00017500 | 2024-05-29 2:27PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| IOT260116C00017500 | 2024-05-28 1:47PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00017500 | 2024-05-31 2:32PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 50.00% |
| IOT240719P00017500 | 2024-04-18 1:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 77 | 103.91% |
| IOT240816P00017500 | 2024-03-13 3:17PM EDT | 2024-08-16 | 0.12 | 0.15 | 0.45 | 0.00 | - | 15 | 35 | 97.85% |
| IOT241018P00017500 | 2024-06-03 1:37PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| IOT250117P00017500 | 2024-05-02 3:18PM EDT | 2025-01-17 | 0.50 | 0.60 | 0.75 | 0.00 | - | 4 | 75 | 68.46% |
| IOT260116P00017500 | 2024-05-28 12:07PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 473 | 12.50% |
© 2024 Yahoo. All rights reserved.