Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00015000 | 2024-01-09 11:20AM EDT | 2024-06-21 | 18.30 | 18.90 | 20.20 | 0.00 | - | 1 | 14 | 1,812.50% |
| IOT240719C00015000 | 2024-05-08 12:30PM EDT | 2024-07-19 | 23.00 | 14.20 | 16.30 | 0.00 | - | 5 | 5 | 196.58% |
| IOT250117C00015000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 25 | 66 | 0.00% |
| IOT260116C00015000 | 2024-06-17 3:08PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00015000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 50.00% |
| IOT240719P00015000 | 2024-04-12 2:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 128.91% |
| IOT250117P00015000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 1,887 | 25.00% |
| IOT260116P00015000 | 2024-06-18 11:24AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
© 2024 Yahoo. All rights reserved.