Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00012500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| IOT240719C00012500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IOT250117C00012500 | 2024-06-18 1:39PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IOT260116C00012500 | 2024-06-18 11:14AM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00012500 | 2024-04-25 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 10 | 809.38% |
| IOT240719P00012500 | 2024-06-10 1:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
| IOT250117P00012500 | 2024-05-21 11:16AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| IOT260116P00012500 | 2024-05-17 10:31AM EDT | 2026-01-16 | 0.50 | 0.70 | 0.85 | 0.00 | - | 1 | 64 | 57.96% |
© 2024 Yahoo. All rights reserved.