Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 24.00 | 0.16 | 0.00 | - | 110 | 0 |
| 8.78 | 0.00 | - | 100 | 0 | 25.00 | 0.25 | 0.00 | - | 557 | 0 |
| - | - | - | - | - | 25.50 | 0.32 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 26.00 | 0.37 | 0.00 | - | 173 | 0 |
| - | - | - | - | - | 26.50 | 0.44 | 0.00 | - | 92 | 0 |
| 7.28 | 0.00 | - | 7 | 0 | 27.00 | 0.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 27.50 | 0.69 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 28.00 | 0.69 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 28.50 | 0.85 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 29.00 | 0.90 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 29.50 | 1.02 | 0.00 | - | 29 | 0 |
| 4.80 | 0.00 | - | 7 | 0 | 30.00 | 1.20 | 0.00 | - | 111 | 0 |
| 4.92 | 0.00 | - | 1 | 0 | 30.50 | 1.54 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 31.00 | 1.65 | 0.00 | - | 1,430 | 0 |
| - | - | - | - | - | 31.50 | 1.76 | 0.00 | - | 7 | 0 |
| 3.78 | 0.00 | - | 3 | 0 | 32.00 | 2.05 | 0.00 | - | 19 | 0 |
| 3.50 | 0.00 | - | 12 | 0 | 32.50 | 2.36 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 45 | 0 | 33.00 | 2.55 | 0.00 | - | 54 | 0 |
| 3.00 | 0.00 | - | 71 | 0 | 33.50 | 2.75 | 0.00 | - | 107 | 0 |
| 2.95 | 0.00 | - | 174 | 0 | 34.00 | 2.89 | 0.00 | - | 138 | 0 |
| 2.75 | 0.00 | - | 85 | 0 | 34.50 | 3.20 | 0.00 | - | 73 | 0 |
| 2.55 | 0.00 | - | 115 | 0 | 35.00 | 3.50 | 0.00 | - | 80 | 0 |
| 2.35 | 0.00 | - | 12 | 0 | 35.50 | 4.61 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | 95 | 0 | 36.00 | 4.10 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 13 | 0 | 36.50 | 2.90 | 0.00 | - | 12 | 0 |
| 1.70 | 0.00 | - | 37 | 0 | 37.00 | 3.20 | 0.00 | - | 13 | 0 |
| 1.50 | 0.00 | - | 13 | 0 | 37.50 | 4.30 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 16 | 0 | 38.00 | 5.83 | 0.00 | - | 35 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 38.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 43 | 0 | 39.00 | 6.87 | 0.00 | - | 16 | 0 |
| 0.99 | 0.00 | - | 109 | 0 | 39.50 | 6.98 | 0.00 | - | 1,200 | 0 |
| 0.94 | 0.00 | - | 184 | 0 | 40.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 10 | 0 | 40.50 | 7.46 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 4 | 0 | 41.00 | 6.44 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 41.50 | 7.21 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 73 | 0 | 42.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 159 | 0 | 42.50 | 7.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 49 | 0 | 43.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 3 | 0 | 43.50 | 7.80 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 44.00 | 5.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 100 | 0 | 44.50 | 7.60 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 29 | 0 | 45.00 | 5.56 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 45.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 0 | 48.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 0 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,436 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.