Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 10 | 20 | 12.50 | 0.50 | 0.00 | - | 1 | 64 |
| 15.80 | 0.00 | - | 2 | 58 | 15.00 | 1.20 | 0.00 | - | 1 | 77 |
| 15.50 | 0.00 | - | 3 | 86 | 17.50 | 1.58 | 0.00 | - | 2 | 585 |
| 12.70 | 0.00 | - | 5 | 87 | 20.00 | 2.55 | 0.00 | - | 1 | 241 |
| 10.80 | 0.00 | - | 2 | 26 | 22.50 | 3.50 | 0.00 | - | 2 | 1,033 |
| 10.90 | 0.00 | - | 5 | 323 | 25.00 | 4.70 | 0.00 | - | 1 | 660 |
| 8.50 | 0.00 | - | 11 | 604 | 30.00 | 7.20 | 0.00 | - | 5 | 300 |
| 6.80 | 0.00 | - | 1 | 308 | 35.00 | 10.30 | 0.00 | - | 28 | 107 |
| 5.26 | 0.00 | - | 2 | 625 | 40.00 | 13.50 | 0.00 | - | 130 | 339 |
| 4.30 | 0.00 | - | 1 | 437 | 45.00 | 16.70 | 0.00 | - | 1 | 64 |
| 3.30 | 0.00 | - | 10 | 719 | 50.00 | 18.00 | 0.00 | - | 10 | 28 |
| 2.20 | 0.00 | - | 1 | 46 | 55.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 4 | 107 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.