Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.73 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 29.00 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 129 |
| 23.90 | 0.00 | - | 1 | 46 | 7.50 | 0.10 | 0.00 | - | 20 | 58 |
| 21.60 | 0.00 | - | 10 | 77 | 10.00 | 0.15 | 0.00 | - | 200 | 535 |
| 16.40 | 0.00 | - | 3 | 3 | 12.50 | 0.40 | 0.00 | - | 1 | 67 |
| 15.60 | 0.00 | - | 25 | 66 | 15.00 | 0.30 | 0.00 | - | 27 | 1,887 |
| 12.50 | 0.00 | - | 5 | 84 | 17.50 | 0.50 | 0.00 | - | 4 | 75 |
| 10.04 | 0.00 | - | 4 | 444 | 20.00 | 1.10 | 0.00 | - | 2 | 1,151 |
| 9.54 | 0.00 | - | 1 | 145 | 22.50 | 1.50 | 0.00 | - | 500 | 962 |
| 7.50 | 0.00 | - | 15 | 692 | 25.00 | 2.79 | 0.00 | - | 2 | 1,770 |
| 5.15 | 0.00 | - | 55 | 4,199 | 30.00 | 4.75 | 0.00 | - | 505 | 1,566 |
| 3.25 | 0.00 | - | 173 | 2,837 | 35.00 | 8.50 | 0.00 | - | 12 | 756 |
| 2.00 | 0.00 | - | 43 | 4,029 | 40.00 | 12.10 | 0.00 | - | 1 | 833 |
| 1.35 | 0.00 | - | 9 | 2,489 | 45.00 | 15.30 | 0.00 | - | 99 | 780 |
| 0.90 | 0.00 | - | 20 | 2,807 | 50.00 | 20.48 | 0.00 | - | 20 | 228 |
| 0.60 | 0.00 | - | 7 | 490 | 55.00 | 22.20 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 387 | 60.00 | 26.50 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.