Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.22 | 0.00 | - | 2 | 111 |
| 10.40 | 0.00 | - | 1 | 21 | 20.00 | 0.35 | 0.00 | - | 30 | 64 |
| 8.50 | 0.00 | - | 5 | 18 | 22.50 | 1.00 | 0.00 | - | 76 | 212 |
| 6.10 | 0.00 | - | 10 | 49 | 25.00 | 1.45 | 0.00 | - | 11 | 640 |
| 3.72 | 0.00 | - | 130 | 516 | 30.00 | 3.71 | 0.00 | - | 106 | 712 |
| 1.96 | 0.00 | - | 178 | 1,187 | 35.00 | 8.20 | 0.00 | - | 4 | 423 |
| 0.95 | 0.00 | - | 64 | 664 | 40.00 | 12.75 | 0.00 | - | 7 | 295 |
| 0.50 | 0.00 | - | 16 | 1,042 | 45.00 | 14.70 | 0.00 | - | 6 | 209 |
| 0.25 | 0.00 | - | 3 | 477 | 50.00 | 16.20 | 0.00 | - | 4 | 1 |
| 0.20 | 0.00 | - | 1 | 320 | 55.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 45 | 175 | 60.00 | 19.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.