Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 1 | 17.50 | 0.12 | 0.00 | - | 15 | 35 |
| 10.64 | 0.00 | - | 4 | 10 | 20.00 | 0.15 | 0.00 | - | 6 | 19 |
| 14.04 | 0.00 | - | 3 | 4 | 22.50 | 0.30 | 0.00 | - | 12 | 92 |
| 5.22 | 0.00 | - | 14 | 741 | 25.00 | 0.46 | 0.00 | - | 11 | 157 |
| 2.05 | 0.00 | - | 166 | 896 | 30.00 | 2.29 | 0.00 | - | 37 | 1,265 |
| 0.65 | 0.00 | - | 156 | 2,226 | 35.00 | 5.90 | 0.00 | - | 4 | 688 |
| 0.27 | 0.00 | - | 73 | 3,605 | 40.00 | 8.00 | 0.00 | - | 1 | 80 |
| 0.15 | 0.00 | - | 12 | 357 | 45.00 | 7.40 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 1,440 | 50.00 | 13.36 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 50 | 143 | 55.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.83 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.