Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 2 | 2 | 24.00 | 0.25 | 0.00 | - | 3 | 8 |
| 4.70 | 0.00 | - | 5 | 7 | 25.00 | 0.20 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | - | 10 | 26.00 | 0.50 | 0.00 | - | - | 2 |
| 1.75 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 5 | 4 | 29.00 | 1.67 | 0.00 | - | 24 | 24 |
| 1.57 | 0.00 | - | 25 | 27 | 30.00 | 1.90 | 0.00 | - | 20 | 22 |
| 1.17 | 0.00 | - | 7 | 15 | 31.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6 | 13 | 32.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 28 | 41 | 33.00 | 5.00 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 1 | 5 | 34.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 35.00 | 5.00 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 300 | 310 | 36.00 | 8.70 | 0.00 | - | 10 | 30 |
| 0.25 | 0.00 | - | 200 | 250 | 38.00 | 7.18 | 0.00 | - | - | 2 |
| 1.68 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 3 | 41.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 4 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.