Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 3 | 3 | 12.50 | 0.01 | 0.00 | - | 3 | 35 |
| 23.00 | 0.00 | - | 5 | 5 | 15.00 | 0.10 | 0.00 | - | 10 | 15 |
| 11.90 | 0.00 | - | 3 | 8 | 17.50 | 0.15 | 0.00 | - | 3 | 77 |
| 15.00 | 0.00 | - | 3 | 12 | 20.00 | 0.13 | 0.00 | - | 4 | 1,462 |
| 6.90 | 0.00 | - | 1 | 10 | 22.50 | 0.10 | 0.00 | - | 2 | 119 |
| 4.89 | 0.00 | - | 42 | 808 | 25.00 | 0.22 | 0.00 | - | 7 | 333 |
| 1.47 | 0.00 | - | 1,624 | 2,318 | 30.00 | 1.67 | 0.00 | - | 159 | 2,061 |
| 0.25 | 0.00 | - | 64 | 2,341 | 35.00 | 5.70 | 0.00 | - | 12 | 1,605 |
| 0.10 | 0.00 | - | 42 | 1,302 | 40.00 | 9.55 | 0.00 | - | 2 | 59 |
| 0.15 | 0.00 | - | 50 | 919 | 45.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,954 | 50.00 | 14.30 | 0.00 | - | 10 | 39 |
| 0.08 | 0.00 | - | 3 | 461 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,122 | 1,141 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.