Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 9 | 17 |
| 1.90 | 0.00 | - | 5 | 0 | 26.00 | 0.50 | 0.00 | - | 1 | 12 |
| 2.12 | 0.00 | - | 2 | 2 | 27.00 | 0.84 | 0.00 | - | 1 | 59 |
| 2.06 | 0.00 | - | 4 | 112 | 28.00 | 0.50 | 0.00 | - | 20 | 78 |
| 1.50 | 0.00 | - | 56 | 95 | 29.00 | 1.38 | 0.00 | - | 5 | 13 |
| 1.03 | 0.00 | - | 137 | 1,085 | 30.00 | 2.45 | 0.00 | - | 2 | 108 |
| 0.62 | 0.00 | - | 25 | 141 | 31.00 | 3.21 | 0.00 | - | 1 | 49 |
| 0.40 | 0.00 | - | 107 | 186 | 32.00 | 3.73 | 0.00 | - | 6 | 18 |
| 0.16 | 0.00 | - | 18 | 56 | 33.00 | 2.94 | 0.00 | - | 4 | 8 |
| 0.15 | 0.00 | - | 7 | 45 | 34.00 | 3.93 | 0.00 | - | 5 | 3 |
| 0.16 | 0.00 | - | 35 | 30 | 35.00 | 6.70 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 50 | 36.00 | 5.74 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 10 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 4 | 39.00 | 10.76 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 87 | 40.00 | 8.26 | 0.00 | - | 30 | 0 |
| 1.15 | 0.00 | - | 75 | 75 | 41.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 64 | 60 | 43.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.