Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 100 | 54 | 20.00 | 0.12 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 141 | 167 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 12 | 20 |
| 4.92 | 0.00 | - | 110 | 18 | 25.00 | 0.12 | 0.00 | - | 23 | 45 |
| - | - | - | - | - | 25.50 | 0.07 | 0.00 | - | - | 6 |
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 26.50 | 0.15 | 0.00 | - | 4 | 37 |
| 1.75 | 0.00 | - | 5 | 5 | 27.00 | 0.23 | 0.00 | - | 46 | 62 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 14 |
| 1.68 | 0.00 | - | 20 | 20 | 28.00 | 0.35 | 0.00 | - | 426 | 5,781 |
| 1.70 | 0.00 | - | 6 | 35 | 28.50 | 0.85 | 0.00 | - | 14 | 19 |
| 1.31 | 0.00 | - | 51 | 244 | 29.00 | 0.75 | 0.00 | - | 69 | 471 |
| 1.00 | 0.00 | - | 31 | 139 | 29.50 | 0.91 | 0.00 | - | 15 | 1,510 |
| 0.77 | 0.00 | - | 685 | 1,431 | 30.00 | 1.15 | 0.00 | - | 15 | 1,518 |
| 0.60 | 0.00 | - | 32 | 152 | 30.50 | 1.45 | 0.00 | - | 12 | 44 |
| 0.45 | 0.00 | - | 244 | 1,373 | 31.00 | 2.45 | 0.00 | - | 1 | 778 |
| 0.35 | 0.00 | - | 23 | 64 | 31.50 | 1.85 | 0.00 | - | - | 12 |
| 0.25 | 0.00 | - | 26 | 4,581 | 32.00 | 3.68 | 0.00 | - | 1 | 24 |
| 0.19 | 0.00 | - | 5 | 16 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 255 | 33.00 | 4.50 | 0.00 | - | 4 | 47 |
| 0.32 | 0.00 | - | - | 50 | 33.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 112 | 34.00 | 4.40 | 0.00 | - | 16 | 62 |
| 0.08 | 0.00 | - | 6 | 140 | 35.00 | 6.83 | 0.00 | - | 8 | 6 |
| 0.08 | 0.00 | - | 80 | 138 | 36.00 | 4.60 | 0.00 | - | 5 | 28 |
| 0.09 | 0.00 | - | 5 | 68 | 37.00 | 5.20 | 0.00 | - | 53 | 52 |
| 0.05 | 0.00 | - | 2 | 68 | 38.00 | 9.20 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 3 | 6 | 39.00 | 2.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 100 | 139 | 40.00 | 8.32 | 0.00 | - | 6 | 36 |
| 0.05 | 0.00 | - | 1 | 45 | 41.00 | 8.00 | 0.00 | - | 3 | 4 |
| 0.05 | 0.00 | - | 1 | 118 | 42.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 22 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 71 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 86 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 12 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.