Samsara Inc. (IOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.85 | 0.00 | - | 3 | 5 | 12.50 | 0.05 | 0.00 | - | 12 | 10 |
| 18.30 | 0.00 | - | 1 | 14 | 15.00 | 0.05 | 0.00 | - | 4 | 84 |
| 23.00 | 0.00 | - | 1 | 17 | 17.50 | 0.05 | 0.00 | - | 6 | 177 |
| 11.40 | 0.00 | - | 8 | 73 | 20.00 | 0.03 | 0.00 | - | 5 | 1,302 |
| 9.03 | 0.00 | - | 2 | 33 | 22.50 | 0.05 | 0.00 | - | 25 | 210 |
| 6.67 | 0.00 | - | - | 13 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 12 | 32 |
| 4.53 | 0.00 | - | 161 | 737 | 25.00 | 0.03 | 0.00 | - | 56 | 599 |
| - | - | - | - | - | 26.00 | 0.07 | 0.00 | - | 2 | 5 |
| 1.74 | 0.00 | - | - | 1 | 26.50 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 10 | 126 |
| 2.00 | 0.00 | - | 11 | 46 | 27.50 | 0.06 | 0.00 | - | 3 | 1,088 |
| 1.55 | 0.00 | - | 622 | 475 | 28.00 | 0.08 | 0.00 | - | 4 | 277 |
| 0.95 | 0.00 | - | 110 | 1,219 | 28.50 | 0.10 | 0.00 | - | 11 | 143 |
| 0.80 | 0.00 | - | 112 | 146 | 29.00 | 0.18 | 0.00 | - | 404 | 552 |
| 0.50 | 0.00 | - | 216 | 245 | 29.50 | 0.45 | 0.00 | - | 3 | 1,572 |
| 0.30 | 0.00 | - | 553 | 2,902 | 30.00 | 0.75 | 0.00 | - | 260 | 2,773 |
| 0.15 | 0.00 | - | 85 | 247 | 30.50 | 2.70 | 0.00 | - | 1 | 107 |
| 0.05 | 0.00 | - | 6 | 1,283 | 31.00 | 1.10 | 0.00 | - | - | 764 |
| 0.05 | 0.00 | - | 31 | 72 | 31.50 | 3.90 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 2,946 | 32.00 | 2.40 | 0.00 | - | 2 | 361 |
| 0.10 | 0.00 | - | - | 3 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 442 | 33.00 | 4.50 | 0.00 | - | 243 | 111 |
| 0.04 | 0.00 | - | 1 | 89 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 646 | 34.00 | 5.50 | 0.00 | - | 923 | 184 |
| 0.05 | 0.00 | - | - | 100 | 34.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 128 | 4,985 | 35.00 | 5.55 | 0.00 | - | 2 | 840 |
| 0.15 | 0.00 | - | 27 | 482 | 35.50 | 6.60 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 30 | 576 | 36.00 | 5.20 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 1,323 | 36.50 | 6.30 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 10 | 1,569 | 37.00 | 8.22 | 0.00 | - | 1 | 26 |
| 0.05 | 0.00 | - | 53 | 71 | 37.50 | 7.65 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 20 | 58 | 38.00 | 8.04 | 0.00 | - | 19 | 0 |
| 1.30 | 0.00 | - | 1 | 51 | 38.50 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 93 | 39.00 | 5.92 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 3 | 31 | 39.50 | 6.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 7 | 4,514 | 40.00 | 11.20 | 0.00 | - | 9 | 201 |
| 0.06 | 0.00 | - | 402 | 484 | 40.50 | 7.35 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 175 | 41.00 | 3.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 36 | 137 | 41.50 | 7.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 1,154 | 42.00 | 9.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 746 | 42.50 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 213 | 43.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 3 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 156 | 44.00 | 9.70 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 3 | 4 | 44.50 | 10.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 639 | 2,036 | 45.00 | 10.90 | 0.00 | - | 7 | 1 |
| 0.85 | 0.00 | - | 15 | 35 | 45.50 | 12.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 70 | 46.00 | 12.80 | 0.00 | - | 87 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 46.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 200 | 95 | 47.00 | 7.50 | 0.00 | - | - | 3 |
| 0.29 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 4,003 | 50.00 | 20.89 | 0.00 | - | 4 | 10 |
| 0.01 | 0.00 | - | 8 | 49 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 42 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.