Canada Markets closed

Innovotech Inc. (IOT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.15000.0000 (0.00%)
At close: 03:31PM EST
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.15000.15000.15000.15000.1500-
Dec 01, 20220.15000.15000.15000.15000.1500-
Nov 30, 20220.15000.15000.15000.15000.15002,000
Nov 29, 20220.19000.19000.19000.19000.19005,000
Nov 28, 20220.15000.15000.15000.15000.1500-
Nov 25, 20220.15000.15000.15000.15000.1500-
Nov 24, 20220.15000.15000.15000.15000.1500-
Nov 23, 20220.15000.15000.15000.15000.1500-
Nov 22, 20220.15000.15000.15000.15000.1500-
Nov 21, 20220.15000.15000.15000.15000.1500-
Nov 18, 20220.15000.15000.15000.15000.15001,500
Nov 17, 20220.15000.15000.15000.15000.1500-
Nov 16, 20220.15000.15000.15000.15000.150010,100
Nov 15, 20220.15000.15000.15000.15000.15005,000
Nov 14, 20220.14000.14000.14000.14000.140013,000
Nov 11, 20220.14000.14000.14000.14000.140015,000
Nov 10, 20220.15000.15000.14000.14000.140021,100
Nov 09, 20220.15000.15000.14000.14000.14007,000
Nov 08, 20220.14000.14000.14000.14000.1400-
Nov 07, 20220.08000.14000.08000.14000.14001,100
Nov 04, 20220.15000.15000.15000.15000.1500-
Nov 03, 20220.15000.15000.15000.15000.1500-
Nov 02, 20220.15000.15000.15000.15000.1500-
Nov 01, 20220.15000.15000.15000.15000.1500-
Oct 31, 20220.15000.15000.15000.15000.1500-
Oct 28, 20220.15000.15000.15000.15000.1500-
Oct 27, 20220.15000.15000.15000.15000.1500-
Oct 26, 20220.15000.15000.15000.15000.1500150,000
Oct 25, 20220.16000.16000.16000.16000.1600-
Oct 24, 20220.16000.16000.16000.16000.1600-
Oct 21, 20220.16000.16000.16000.16000.1600-
Oct 20, 20220.16000.16000.16000.16000.16001,500
Oct 19, 20220.16000.16000.16000.16000.1600-
Oct 18, 20220.16000.16000.16000.16000.1600-
Oct 17, 20220.16000.16000.16000.16000.1600-
Oct 14, 20220.16000.16000.16000.16000.1600-
Oct 13, 20220.16000.16000.16000.16000.1600-
Oct 12, 20220.16000.16000.16000.16000.1600-
Oct 11, 20220.16000.16000.16000.16000.16001,500
Oct 07, 20220.20000.20000.20000.20000.2000-
Oct 06, 20220.20000.20000.20000.20000.2000-
Oct 05, 20220.20000.20000.20000.20000.2000-
Oct 04, 20220.20000.20000.20000.20000.2000-
Oct 03, 20220.20000.20000.20000.20000.2000-
Sept 30, 20220.20000.20000.20000.20000.2000-
Sept 29, 20220.20000.20000.20000.20000.2000-
Sept 28, 20220.18000.20000.18000.20000.200042,000
Sept 27, 20220.18000.18000.18000.18000.1800-
Sept 26, 20220.18000.18000.18000.18000.1800-
Sept 23, 20220.18000.18000.18000.18000.1800-
Sept 22, 20220.18000.18000.18000.18000.1800-
Sept 21, 20220.18000.18000.18000.18000.1800-
Sept 20, 20220.18000.18000.18000.18000.1800-
Sept 19, 20220.18000.18000.18000.18000.18002,800
Sept 16, 20220.17000.17000.17000.17000.1700-
Sept 15, 20220.16000.17000.16000.17000.170020,200
Sept 14, 20220.17000.17000.17000.17000.1700-
Sept 13, 20220.17000.17000.17000.17000.17001,100
Sept 12, 20220.18000.18000.18000.18000.1800-
Sept 09, 20220.18000.18000.18000.18000.1800-
Sept 08, 20220.18000.18000.18000.18000.1800-
Sept 07, 20220.18000.18000.18000.18000.1800-
Sept 06, 20220.18000.18000.18000.18000.1800-
Sept 02, 20220.18000.18000.18000.18000.18002,000
Sept 01, 20220.18000.18000.18000.18000.1800400
Aug 31, 20220.18000.18000.18000.18000.1800-
Aug 30, 20220.18000.18000.18000.18000.1800-
Aug 29, 20220.18000.18000.18000.18000.1800-
Aug 26, 20220.18000.18000.18000.18000.1800-
Aug 25, 20220.18000.18000.18000.18000.1800400
Aug 24, 20220.17000.18000.17000.18000.18009,200
Aug 23, 20220.18000.18000.18000.18000.1800-
Aug 22, 20220.18000.18000.18000.18000.1800-
Aug 19, 20220.18000.18000.18000.18000.18001,000
Aug 18, 20220.17000.17000.17000.17000.1700-
Aug 17, 20220.17000.17000.17000.17000.170025,000
Aug 16, 20220.17000.17000.17000.17000.17002,500
Aug 15, 20220.17000.17000.17000.17000.17008,400
Aug 12, 20220.18000.18000.18000.18000.180011,100
Aug 11, 20220.17000.17000.17000.17000.1700-
Aug 10, 20220.17000.17000.17000.17000.1700-
Aug 09, 20220.17000.17000.17000.17000.1700-
Aug 08, 20220.17000.17000.17000.17000.1700-
Aug 05, 20220.17000.17000.17000.17000.1700-
Aug 04, 20220.17000.17000.17000.17000.1700-
Aug 03, 20220.17000.17000.17000.17000.170022,000
Aug 02, 20220.17000.17000.17000.17000.1700-
Jul 29, 20220.17000.17000.17000.17000.1700-
Jul 28, 20220.17000.17000.17000.17000.1700-
Jul 27, 20220.17000.17000.17000.17000.1700-
Jul 26, 20220.17000.17000.17000.17000.1700-
Jul 25, 20220.17000.17000.17000.17000.1700-
Jul 22, 20220.17000.17000.17000.17000.17001,000
Jul 21, 20220.17000.17000.17000.17000.17002,000
Jul 20, 20220.17000.17000.17000.17000.1700-
Jul 19, 20220.17000.17000.17000.17000.1700-
Jul 18, 20220.17000.17000.17000.17000.1700-
Jul 15, 20220.17000.17000.17000.17000.1700-
Jul 14, 20220.17000.17000.17000.17000.1700-
Jul 13, 20220.17000.17000.17000.17000.1700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...