Canada Markets closed

Innovotech Inc. (IOT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.16500.0000 (0.00%)
At close: 02:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20220.17000.17000.17000.17000.1700-
Jun 24, 20220.17000.17000.17000.17000.1700-
Jun 23, 20220.17000.17000.17000.17000.1700-
Jun 22, 20220.17000.17000.17000.17000.17007,500
Jun 21, 20220.16000.16000.16000.16000.1600-
Jun 20, 20220.16000.16000.16000.16000.1600-
Jun 17, 20220.16000.16000.16000.16000.1600-
Jun 16, 20220.16000.16000.16000.16000.1600-
Jun 15, 20220.16000.16000.16000.16000.1600-
Jun 14, 20220.16000.16000.16000.16000.1600-
Jun 13, 20220.16000.16000.16000.16000.1600-
Jun 10, 20220.16000.16000.16000.16000.1600-
Jun 09, 20220.16000.16000.16000.16000.1600-
Jun 08, 20220.16000.16000.16000.16000.1600-
Jun 07, 20220.16000.16000.16000.16000.1600-
Jun 06, 20220.16000.16000.16000.16000.160019,800
Jun 03, 20220.16000.16000.16000.16000.1600-
Jun 02, 20220.16000.16000.16000.16000.1600-
Jun 01, 20220.16000.16000.16000.16000.1600800
May 31, 20220.15000.15000.15000.15000.1500-
May 30, 20220.15000.15000.15000.15000.1500-
May 27, 20220.15000.15000.15000.15000.15006,500
May 26, 20220.15000.15000.15000.15000.150030,500
May 25, 20220.15000.15000.15000.15000.1500-
May 24, 20220.15000.15000.15000.15000.1500-
May 20, 20220.16000.16000.15000.15000.150038,500
May 19, 20220.17000.17000.17000.17000.1700-
May 18, 20220.17000.17000.17000.17000.17005,000
May 17, 20220.17000.17000.17000.17000.17001,500
May 16, 20220.17000.17000.17000.17000.170011,600
May 13, 20220.17000.17000.17000.17000.17003,300
May 12, 20220.17000.17000.17000.17000.17003,000
May 11, 20220.18000.18000.18000.18000.1800-
May 10, 20220.18000.18000.18000.18000.1800-
May 09, 20220.18000.18000.18000.18000.1800100
May 06, 20220.18000.18000.18000.18000.1800-
May 05, 20220.18000.18000.18000.18000.18006,500
May 04, 20220.18000.18000.18000.18000.1800-
May 03, 20220.18000.18000.18000.18000.1800-
May 02, 20220.18000.18000.18000.18000.18003,000
Apr 29, 20220.19000.19000.19000.19000.1900-
Apr 28, 20220.19000.19000.19000.19000.1900-
Apr 27, 20220.19000.19000.19000.19000.1900-
Apr 26, 20220.19000.19000.19000.19000.1900-
Apr 25, 20220.19000.19000.19000.19000.1900-
Apr 22, 20220.19000.19000.19000.19000.1900-
Apr 21, 20220.19000.19000.19000.19000.19001,000
Apr 20, 20220.20000.20000.20000.20000.2000-
Apr 19, 20220.20000.20000.20000.20000.2000500
Apr 18, 20220.20000.20000.20000.20000.20001,800
Apr 14, 20220.19000.20000.19000.20000.200023,500
Apr 13, 20220.19000.19000.19000.19000.1900-
Apr 12, 20220.19000.19000.19000.19000.1900-
Apr 11, 20220.19000.19000.19000.19000.1900-
Apr 08, 20220.19000.19000.19000.19000.19005,000
Apr 07, 20220.19000.19000.19000.19000.1900-
Apr 06, 20220.19000.19000.19000.19000.1900100
Apr 05, 20220.19000.19000.19000.19000.1900-
Apr 04, 20220.19000.19000.19000.19000.1900800
Apr 01, 20220.19000.19000.19000.19000.1900-
Mar 31, 20220.19000.19000.19000.19000.1900-
Mar 30, 20220.19000.19000.19000.19000.1900-
Mar 29, 20220.19000.19000.19000.19000.1900-
Mar 28, 20220.19000.19000.19000.19000.1900-
Mar 25, 20220.19000.19000.19000.19000.1900-
Mar 24, 20220.19000.19000.19000.19000.1900-
Mar 23, 20220.19000.19000.19000.19000.1900-
Mar 22, 20220.19000.19000.19000.19000.1900-
Mar 21, 20220.19000.19000.18000.19000.1900245,000
Mar 18, 20220.20000.20000.20000.20000.2000-
Mar 17, 20220.20000.20000.20000.20000.20007,100
Mar 16, 20220.19000.19000.19000.19000.1900-
Mar 15, 20220.19000.19000.19000.19000.1900-
Mar 14, 20220.19000.19000.19000.19000.190020,000
Mar 11, 20220.20000.20000.20000.20000.200010,400
Mar 10, 20220.19000.19000.19000.19000.1900-
Mar 09, 20220.18000.19000.18000.19000.190019,200
Mar 08, 20220.19000.19000.19000.19000.1900-
Mar 07, 20220.19000.19000.19000.19000.1900-
Mar 04, 20220.19000.19000.19000.19000.190025,000
Mar 03, 20220.20000.20000.20000.20000.20005,000
Mar 02, 20220.19000.20000.19000.20000.200014,500
Mar 01, 20220.19000.19000.19000.19000.1900-
Feb 28, 20220.19000.19000.19000.19000.1900-
Feb 25, 20220.19000.19000.19000.19000.1900-
Feb 24, 20220.19000.19000.19000.19000.1900-
Feb 23, 20220.19000.19000.19000.19000.1900-
Feb 22, 20220.19000.20000.19000.19000.19007,500
Feb 18, 20220.20000.20000.20000.20000.2000-
Feb 17, 20220.20000.20000.20000.20000.2000-
Feb 16, 20220.20000.20000.20000.20000.2000500
Feb 15, 20220.20000.20000.20000.20000.2000-
Feb 14, 20220.20000.20000.20000.20000.2000500
Feb 11, 20220.20000.20000.20000.20000.2000-
Feb 10, 20220.20000.20000.20000.20000.2000-
Feb 09, 20220.20000.20000.20000.20000.2000-
Feb 08, 20220.20000.20000.20000.20000.2000-
Feb 07, 20220.20000.20000.20000.20000.20003,500
Feb 04, 20220.20000.20000.20000.20000.20005,200
Feb 03, 20220.22000.22000.22000.22000.22008,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...