Canada Markets closed

Innovotech Inc. (IOT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1850-0.0050 (-2.63%)
At close: 2:42PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.19000.19000.19000.19000.1900-
Nov. 25, 20210.19000.19000.19000.19000.1900900
Nov. 24, 20210.22000.22000.22000.22000.2200-
Nov. 23, 20210.22000.22000.22000.22000.22001,000
Nov. 22, 20210.19000.19000.19000.19000.190016,000
Nov. 19, 20210.19000.19000.19000.19000.1900-
Nov. 18, 20210.19000.19000.19000.19000.190018,000
Nov. 17, 20210.21000.21000.19000.19000.190019,400
Nov. 16, 20210.22000.22000.22000.22000.22007,100
Nov. 15, 20210.21000.21000.21000.21000.21005,000
Nov. 12, 20210.23000.23000.23000.23000.2300500
Nov. 11, 20210.18000.18000.18000.18000.1800-
Nov. 10, 20210.18000.18000.18000.18000.180016,000
Nov. 09, 20210.18000.18000.18000.18000.1800-
Nov. 08, 20210.18000.19000.18000.18000.180021,500
Nov. 05, 20210.18000.18000.18000.18000.1800-
Nov. 04, 20210.18000.18000.18000.18000.1800-
Nov. 03, 20210.18000.18000.18000.18000.1800-
Nov. 02, 20210.19000.19000.18000.18000.180014,000
Nov. 01, 20210.19000.19000.18000.18000.18006,000
Oct. 29, 20210.19000.19000.19000.19000.1900-
Oct. 28, 20210.19000.19000.19000.19000.1900500
Oct. 27, 20210.19000.19000.19000.19000.190012,000
Oct. 26, 20210.21000.21000.21000.21000.2100-
Oct. 25, 20210.21000.21000.21000.21000.21002,500
Oct. 22, 20210.19000.20000.16000.20000.200073,900
Oct. 21, 20210.19000.19000.19000.19000.1900-
Oct. 20, 20210.18000.19000.18000.19000.1900105,000
Oct. 19, 20210.18000.18000.18000.18000.180016,500
Oct. 18, 20210.18000.18000.18000.18000.180019,000
Oct. 15, 20210.18000.18000.18000.18000.180032,000
Oct. 14, 20210.19000.19000.19000.19000.190041,500
Oct. 13, 20210.19000.19000.19000.19000.1900-
Oct. 12, 20210.19000.19000.19000.19000.1900-
Oct. 08, 20210.19000.19000.19000.19000.1900-
Oct. 07, 20210.19000.20000.19000.19000.1900226,200
Oct. 06, 20210.18000.18000.18000.18000.1800-
Oct. 05, 20210.18000.18000.18000.18000.1800-
Oct. 04, 20210.17000.18000.16000.18000.180040,500
Oct. 01, 20210.18000.18000.18000.18000.18002,500
Sep. 30, 20210.18000.18000.18000.18000.1800-
Sep. 29, 20210.17000.18000.17000.18000.18005,000
Sep. 28, 20210.17000.18000.17000.18000.180088,500
Sep. 27, 20210.16000.17000.16000.17000.1700110,000
Sep. 24, 20210.15000.16000.15000.16000.160025,000
Sep. 23, 20210.15000.15000.15000.15000.150050,000
Sep. 22, 20210.15000.15000.15000.15000.15002,000
Sep. 21, 20210.14000.14000.14000.14000.14002,800
Sep. 20, 20210.15000.15000.14000.14000.140012,000
Sep. 17, 20210.15000.15000.15000.15000.1500-
Sep. 16, 20210.17000.17000.15000.15000.150010,000
Sep. 15, 20210.16000.16000.16000.16000.160010,000
Sep. 14, 20210.15000.15000.15000.15000.150010,000
Sep. 13, 20210.15000.15000.15000.15000.150010,000
Sep. 10, 20210.15000.15000.15000.15000.1500-
Sep. 09, 20210.15000.15000.15000.15000.15009,500
Sep. 08, 20210.15000.15000.15000.15000.150041,500
Sep. 07, 20210.16000.16000.15000.15000.15006,600
Sep. 03, 20210.16000.16000.16000.16000.1600-
Sep. 02, 20210.16000.17000.16000.16000.160031,000
Sep. 01, 20210.17000.17000.17000.17000.17001,600
Aug. 31, 20210.16000.16000.16000.16000.1600-
Aug. 30, 20210.17000.17000.16000.16000.160033,000
Aug. 27, 20210.16000.16000.16000.16000.160057,500
Aug. 26, 20210.16000.16000.16000.16000.16004,500
Aug. 25, 20210.16000.16000.16000.16000.16002,000
Aug. 24, 20210.15000.15000.15000.15000.1500-
Aug. 23, 20210.15000.15000.15000.15000.1500-
Aug. 20, 20210.15000.15000.15000.15000.15009,500
Aug. 19, 20210.15000.15000.15000.15000.1500700
Aug. 18, 20210.14000.15000.12000.15000.150027,000
Aug. 17, 20210.14000.14000.14000.14000.1400-
Aug. 16, 20210.14000.14000.14000.14000.1400-
Aug. 13, 20210.14000.14000.14000.14000.1400-
Aug. 12, 20210.14000.14000.14000.14000.1400-
Aug. 11, 20210.14000.14000.14000.14000.1400-
Aug. 10, 20210.14000.14000.14000.14000.1400-
Aug. 09, 20210.14000.14000.14000.14000.1400-
Aug. 06, 20210.14000.14000.14000.14000.1400-
Aug. 05, 20210.14000.14000.14000.14000.1400-
Aug. 04, 20210.14000.14000.14000.14000.14003,000
Aug. 03, 20210.14000.14000.14000.14000.1400-
Jul. 30, 20210.14000.14000.14000.14000.1400700
Jul. 29, 20210.15000.15000.14000.14000.140020,500
Jul. 28, 20210.14000.14000.14000.14000.140030,000
Jul. 27, 20210.14000.14000.14000.14000.1400-
Jul. 26, 20210.14000.14000.14000.14000.1400-
Jul. 23, 20210.14000.14000.14000.14000.1400200
Jul. 22, 20210.14000.14000.14000.14000.14006,000
Jul. 21, 20210.14000.14000.14000.14000.1400400
Jul. 20, 20210.14000.14000.14000.14000.140010,000
Jul. 19, 20210.15000.15000.14000.14000.140024,500
Jul. 16, 20210.15000.15000.15000.15000.1500-
Jul. 15, 20210.15000.15000.15000.15000.1500-
Jul. 14, 20210.15000.15000.15000.15000.15002,000
Jul. 13, 20210.14000.14000.14000.14000.1400-
Jul. 12, 20210.14000.14000.14000.14000.14002,200
Jul. 09, 20210.14000.14000.14000.14000.1400-
Jul. 08, 20210.14000.14000.14000.14000.1400-
Jul. 07, 20210.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...