Canada Markets open in 3 hrs 47 mins

Innovotech Inc. (IOT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1650+0.0250 (+17.86%)
At close: 09:30AM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 20230.17000.17000.17000.17000.17001,000
Feb 07, 20230.14000.14000.14000.14000.1400-
Feb 06, 20230.14000.14000.14000.14000.1400-
Feb 03, 20230.14000.14000.14000.14000.140019,000
Feb 02, 20230.14000.14000.14000.14000.1400-
Feb 01, 20230.14000.14000.14000.14000.1400-
Jan 31, 20230.14000.14000.14000.14000.140017,000
Jan 30, 20230.17000.17000.17000.17000.17003,500
Jan 27, 20230.15000.15000.15000.15000.1500-
Jan 26, 20230.15000.15000.15000.15000.1500-
Jan 25, 20230.15000.15000.15000.15000.1500-
Jan 24, 20230.15000.15000.15000.15000.1500-
Jan 23, 20230.15000.15000.15000.15000.1500100,000
Jan 20, 20230.14000.15000.14000.15000.150022,000
Jan 19, 20230.17000.17000.17000.17000.1700-
Jan 18, 20230.17000.17000.17000.17000.1700-
Jan 17, 20230.17000.17000.17000.17000.17002,600
Jan 16, 20230.14000.14000.14000.14000.1400-
Jan 13, 20230.14000.14000.14000.14000.1400-
Jan 12, 20230.14000.14000.14000.14000.1400-
Jan 11, 20230.14000.14000.14000.14000.14001,000
Jan 10, 20230.14000.14000.14000.14000.1400-
Jan 09, 20230.14000.14000.14000.14000.14002,000
Jan 06, 20230.14000.14000.14000.14000.1400-
Jan 05, 20230.14000.14000.14000.14000.1400-
Jan 04, 20230.14000.14000.14000.14000.1400-
Jan 03, 20230.14000.14000.14000.14000.1400-
Dec 30, 20220.14000.14000.14000.14000.1400-
Dec 29, 20220.14000.14000.14000.14000.14002,000
Dec 28, 20220.14000.14000.14000.14000.1400-
Dec 23, 20220.14000.14000.14000.14000.1400-
Dec 22, 20220.14000.14000.14000.14000.1400-
Dec 21, 20220.14000.14000.14000.14000.1400-
Dec 20, 20220.14000.14000.14000.14000.1400-
Dec 19, 20220.14000.14000.14000.14000.1400-
Dec 16, 20220.14000.14000.14000.14000.1400108,000
Dec 15, 20220.15000.15000.15000.15000.1500100
Dec 14, 20220.15000.15000.15000.15000.150021,500
Dec 13, 20220.15000.15000.15000.15000.150087,500
Dec 12, 20220.17000.17000.17000.17000.1700-
Dec 09, 20220.17000.17000.17000.17000.1700-
Dec 08, 20220.15000.17000.15000.17000.17005,500
Dec 07, 20220.15000.15000.15000.15000.1500-
Dec 06, 20220.15000.15000.15000.15000.15004,500
Dec 05, 20220.17000.17000.16000.16000.16004,000
Dec 02, 20220.15000.15000.15000.15000.1500-
Dec 01, 20220.15000.15000.15000.15000.1500-
Nov 30, 20220.15000.15000.15000.15000.15002,000
Nov 29, 20220.19000.19000.19000.19000.19005,000
Nov 28, 20220.15000.15000.15000.15000.1500-
Nov 25, 20220.15000.15000.15000.15000.1500-
Nov 24, 20220.15000.15000.15000.15000.1500-
Nov 23, 20220.15000.15000.15000.15000.1500-
Nov 22, 20220.15000.15000.15000.15000.1500-
Nov 21, 20220.15000.15000.15000.15000.1500-
Nov 18, 20220.15000.15000.15000.15000.15001,500
Nov 17, 20220.15000.15000.15000.15000.1500-
Nov 16, 20220.15000.15000.15000.15000.150010,100
Nov 15, 20220.15000.15000.15000.15000.15005,000
Nov 14, 20220.14000.14000.14000.14000.140013,000
Nov 11, 20220.14000.14000.14000.14000.140015,000
Nov 10, 20220.15000.15000.14000.14000.140021,100
Nov 09, 20220.15000.15000.14000.14000.14007,000
Nov 08, 20220.14000.14000.14000.14000.1400-
Nov 07, 20220.08000.14000.08000.14000.14001,100
Nov 04, 20220.15000.15000.15000.15000.1500-
Nov 03, 20220.15000.15000.15000.15000.1500-
Nov 02, 20220.15000.15000.15000.15000.1500-
Nov 01, 20220.15000.15000.15000.15000.1500-
Oct 31, 20220.15000.15000.15000.15000.1500-
Oct 28, 20220.15000.15000.15000.15000.1500-
Oct 27, 20220.15000.15000.15000.15000.1500-
Oct 26, 20220.15000.15000.15000.15000.1500150,000
Oct 25, 20220.16000.16000.16000.16000.1600-
Oct 24, 20220.16000.16000.16000.16000.1600-
Oct 21, 20220.16000.16000.16000.16000.1600-
Oct 20, 20220.16000.16000.16000.16000.16001,500
Oct 19, 20220.16000.16000.16000.16000.1600-
Oct 18, 20220.16000.16000.16000.16000.1600-
Oct 17, 20220.16000.16000.16000.16000.1600-
Oct 14, 20220.16000.16000.16000.16000.1600-
Oct 13, 20220.16000.16000.16000.16000.1600-
Oct 12, 20220.16000.16000.16000.16000.1600-
Oct 11, 20220.16000.16000.16000.16000.16001,500
Oct 07, 20220.20000.20000.20000.20000.2000-
Oct 06, 20220.20000.20000.20000.20000.2000-
Oct 05, 20220.20000.20000.20000.20000.2000-
Oct 04, 20220.20000.20000.20000.20000.2000-
Oct 03, 20220.20000.20000.20000.20000.2000-
Sept 30, 20220.20000.20000.20000.20000.2000-
Sept 29, 20220.20000.20000.20000.20000.2000-
Sept 28, 20220.18000.20000.18000.20000.200042,000
Sept 27, 20220.18000.18000.18000.18000.1800-
Sept 26, 20220.18000.18000.18000.18000.1800-
Sept 23, 20220.18000.18000.18000.18000.1800-
Sept 22, 20220.18000.18000.18000.18000.1800-
Sept 21, 20220.18000.18000.18000.18000.1800-
Sept 20, 20220.18000.18000.18000.18000.1800-
Sept 19, 20220.18000.18000.18000.18000.18002,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...