iShares Global 100 ETF (IOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOO241018C00086000 | 2024-05-21 3:42PM EDT | 86.00 | 8.50 | 11.40 | 14.40 | 0.00 | - | - | 1 | 36.79% |
| IOO241018C00087000 | 2024-06-06 9:32AM EDT | 87.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IOO241018C00090000 | 2024-04-19 11:20AM EDT | 90.00 | 0.95 | 4.10 | 7.10 | 0.00 | - | 14 | 16 | 8.08% |
| IOO241018C00091000 | 2024-06-17 3:14PM EDT | 91.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOO241018C00092000 | 2024-06-04 10:35AM EDT | 92.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOO241018C00093000 | 2024-04-09 11:44AM EDT | 93.00 | 2.00 | 1.35 | 3.40 | 0.00 | - | 15 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOO241018P00088000 | 2024-04-19 10:51AM EDT | 88.00 | 3.75 | 0.00 | 1.50 | 0.00 | - | 2 | 0 | 22.19% |
| IOO241018P00093000 | 2024-04-19 10:51AM EDT | 93.00 | 7.05 | 1.55 | 3.30 | 0.00 | - | 2 | 0 | 23.27% |
© 2024 Yahoo. All rights reserved.