Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240419C00070000 | 2024-01-17 11:55AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 200 | 211 | 631.25% |
| IONS240719C00070000 | 2024-02-02 4:57PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.95 | 0.00 | - | 5 | 40 | 72.17% |
| IONS240920C00070000 | 2024-01-29 4:34PM EDT | 2024-09-20 | 1.60 | 0.50 | 1.15 | 0.00 | - | - | 4 | 60.64% |
| IONS250117C00070000 | 2024-03-07 11:26AM EDT | 2025-01-17 | 1.85 | 0.65 | 1.00 | 0.00 | - | 7 | 7 | 47.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719P00070000 | 2024-01-10 12:51PM EDT | 2024-07-19 | 17.60 | 17.40 | 21.00 | 0.00 | - | - | 2 | 0.00% |
| IONS240920P00070000 | 2024-03-13 10:04AM EDT | 2024-09-20 | 26.30 | 25.20 | 30.00 | 0.00 | - | - | 0 | 60.43% |
© 2024 Yahoo. All rights reserved.