Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONS240419C00065000 | 2024-01-12 1:03PM EDT | 2024-04-19 | 1.19 | 0.25 | 1.25 | 0.00 | - | 30 | 44 | 127.05% |
IONS240621C00065000 | 2024-03-08 12:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 54.64% |
IONS240719C00065000 | 2024-03-07 11:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 10 | 43 | 52.93% |
IONS240920C00065000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 0.75 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 44.92% |
IONS250117C00065000 | 2024-03-12 3:56PM EDT | 2025-01-17 | 1.21 | 1.05 | 1.40 | 0.00 | - | 1 | 2 | 41.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IONS240419P00065000 | 2023-12-06 10:33AM EDT | 2024-04-19 | 15.20 | 13.00 | 15.40 | 0.00 | - | - | 0 | 0.00% |
IONS240719P00065000 | 2023-12-05 11:34AM EDT | 2024-07-19 | 15.40 | 14.10 | 15.00 | 0.00 | - | - | 1 | 0.00% |