Canada markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.03-0.95 (-2.44%)
At close: 04:00PM EST
38.03 0.00 (0.00%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS230120C000600002022-12-05 9:30AM EST2023-01-204.950.000.700.00-414083.01%
IONS230217C000600002022-12-05 9:30AM EST2023-02-175.050.000.750.00-430466.21%
IONS230421C000600002022-10-28 8:40AM EST2023-04-211.750.501.100.00-1058.35%
IONS230721C000600002022-11-18 9:58AM EST2023-07-211.850.152.050.00-1160.73%
IONS231215C000600002022-11-23 11:30AM EST2023-12-153.100.304.100.00-52162.84%
PutsforDecember 16, 2022