Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00060000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 29 | 33 | 62.40% |
| IONS240719C00060000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.25 | 0.00 | - | 1 | 150 | 47.61% |
| IONS240816C00060000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 0.85 | 0.20 | 0.35 | 0.00 | - | 30 | 41 | 44.73% |
| IONS240920C00060000 | 2024-04-09 9:45AM EDT | 2024-09-20 | 0.85 | 0.30 | 0.45 | 0.00 | - | 2 | 7 | 41.65% |
| IONS250117C00060000 | 2024-04-11 11:21AM EDT | 2025-01-17 | 1.60 | 0.95 | 1.10 | 0.00 | - | 1 | 32 | 39.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240719P00060000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 11.00 | 9.50 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| IONS240816P00060000 | 2024-03-15 9:50AM EDT | 2024-08-16 | 17.84 | 16.00 | 20.70 | 0.00 | - | - | 1 | 65.04% |
| IONS250117P00060000 | 2024-01-29 3:45PM EDT | 2025-01-17 | 11.40 | 14.10 | 15.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.