Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EST. Market open.
Strike:60.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS231215C00060000 | 2023-11-07 1:19PM EST | 2023-12-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 53.32% |
| IONS240119C00060000 | 2023-11-27 9:33AM EST | 2024-01-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 44 | 256 | 35.06% |
| IONS240419C00060000 | 2023-11-16 12:30PM EST | 2024-04-19 | 1.56 | 1.15 | 1.30 | 0.00 | - | 10 | 72 | 36.69% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS231215P00060000 | 2023-09-05 9:26AM EST | 2023-12-15 | 20.10 | 15.20 | 15.10 | 0.00 | - | 1 | 0 | 184.86% |
| IONS240119P00060000 | 2023-08-31 9:07AM EST | 2024-01-19 | 19.50 | 14.50 | 15.30 | 0.00 | - | 1 | 0 | 102.12% |
| IONS240419P00060000 | 2023-10-09 1:16PM EST | 2024-04-19 | 13.90 | 12.00 | 14.40 | 0.00 | - | 3 | 3 | 57.25% |
© 2023 Yahoo. All rights reserved.