Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 10 | 41 | 2024-06-21 | 11.20 | 0.00 | - | - | 1 |
| 0.48 | -0.92 | -65.71% | 15 | 125 | 2024-07-19 | 6.60 | 0.00 | - | 2 | 19 |
| 0.95 | 0.00 | - | 2 | 13 | 2024-09-20 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 1.82 | +0.06 | +3.41% | 2 | 6 | 2025-01-17 | 13.10 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.