Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00055000 | 2024-03-05 11:46AM EDT | 2024-06-21 | 0.95 | 0.35 | 0.55 | 0.00 | - | 10 | 41 | 52.15% |
| IONS240719C00055000 | 2024-03-26 3:00PM EDT | 2024-07-19 | 1.40 | 0.05 | 0.70 | 0.00 | - | 1 | 125 | 48.54% |
| IONS240920C00055000 | 2024-04-23 12:28PM EDT | 2024-09-20 | 0.95 | 0.05 | 1.65 | 0.00 | - | 2 | 13 | 49.63% |
| IONS241018C00055000 | 2024-04-19 10:57AM EDT | 2024-10-18 | 1.15 | 0.50 | 1.25 | 0.00 | - | 2 | 3 | 40.99% |
| IONS250117C00055000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 1.76 | 1.10 | 2.15 | 0.00 | - | 1 | 6 | 41.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621P00055000 | 2024-02-20 1:14PM EDT | 2024-06-21 | 11.20 | 10.10 | 14.00 | 0.00 | - | - | 1 | 65.14% |
| IONS240719P00055000 | 2024-02-01 10:52AM EDT | 2024-07-19 | 6.60 | 9.40 | 10.70 | 0.00 | - | 2 | 19 | 0.00% |
| IONS250117P00055000 | 2024-04-02 12:39PM EDT | 2025-01-17 | 13.10 | 11.00 | 14.60 | 0.00 | - | 1 | 4 | 36.13% |
© 2024 Yahoo. All rights reserved.