Canada Markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.03-0.95 (-2.44%)
At close: 04:00PM EST
38.03 0.00 (0.00%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS230120C000550002022-08-11 12:56PM EST2023-01-202.102.002.25-0.90-30.00%662123.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS230120P000550002022-07-22 1:13PM EST2023-01-2017.5011.9013.500.00--20.00%