Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 49 | 257 | 2024-06-21 | - | - | - | - | - |
| 0.64 | 0.00 | - | 20 | 106 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 83 |
| 0.95 | 0.00 | - | 57 | 65 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 74 | 2024-09-20 | 10.60 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 68 | 2025-01-17 | 7.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.