IONS - Ionis Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:50.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 42 | 2023-06-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 31 | 173 | 2023-07-21 | - | - | - | - | - |
| 1.00 | -0.30 | -23.08% | 4 | 96 | 2023-10-20 | - | - | - | - | - |
| 1.33 | 0.00 | - | 6 | 58 | 2023-12-15 | - | - | - | - | - |
| 2.50 | +0.30 | +13.64% | 14 | 16 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.