Canada markets close in 1 hour 39 minutes

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.57-1.09 (-2.44%)
As of 02:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.10-33.33%34372024-04-195.600.00-3404
0.900.00-382024-05-17-----
1.150.00-241592024-06-21-----
2.100.00-22602024-07-197.600.00-4329
-----2024-08-166.700.00--17
3.800.00-30702024-09-20-----
3.900.00-1132024-10-188.300.00--6
4.900.00-1552025-01-177.560.00--32