Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 194 | 2024-05-17 | 7.80 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 53 | 81 | 2024-06-21 | 8.62 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 13 | 735 | 2024-07-19 | 6.30 | 0.00 | - | 71 | 130 |
| 0.89 | -0.46 | -34.07% | 1 | 82 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 11 | 42 | 2024-09-20 | 7.60 | 0.00 | - | 2 | 3 |
| 3.51 | 0.00 | - | 14 | 15 | 2024-10-18 | 7.90 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 2 | 126 | 2025-01-17 | 8.40 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.