Canada Markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.50-0.50 (-1.32%)
At close: 04:00PM EST
37.50 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS230120C000450002022-08-10 12:27PM EST2023-01-205.975.105.40-0.53-8.15%36246152.20%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS230120P000450002022-08-10 12:30PM EST2023-01-205.175.706.00-0.59-10.24%1530.00%