Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:42.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 717 | 2024-06-21 | 5.44 | 0.00 | - | 4 | 305 |
| 0.95 | -0.10 | -9.52% | 5 | 165 | 2024-07-19 | 3.80 | 0.00 | - | 26 | 246 |
| 1.60 | 0.00 | - | 11 | 11 | 2024-08-16 | 5.40 | 0.00 | - | 112 | 307 |
| 5.80 | 0.00 | - | - | 1 | 2024-09-20 | 4.60 | 0.00 | - | 2 | 3 |
| 5.70 | 0.00 | - | 12 | 13 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 42 |
| 3.60 | 0.00 | - | 1 | 21 | 2025-01-17 | 4.83 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.