IONS - Ionis Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.25+0.75+50.00%5832023-06-160.36+0.11+44.00%231,149
3.10-0.90-22.50%31,6712023-07-211.25+0.45+56.25%1834
4.990.00-13972023-10-201.900.00-1285
1.000.00-13982023-12-153.200.00-13
-----2024-01-193.040.00--2