Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 15 | 26 | 2024-05-17 | 1.05 | 0.00 | - | 2 | 145 |
| 1.50 | -2.30 | -60.53% | 53 | 1 | 2024-06-21 | 2.15 | +0.15 | +7.50% | 1,005 | 1,391 |
| 2.55 | -1.25 | -32.89% | 10 | 314 | 2024-07-19 | 2.90 | 0.00 | - | 5 | 1,446 |
| 3.80 | 0.00 | - | 3 | 17 | 2024-08-16 | 3.60 | +0.50 | +16.13% | 30 | 76 |
| 5.50 | 0.00 | - | 6 | 16 | 2024-09-20 | 2.55 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 4 | 7 | 2024-10-18 | 3.50 | 0.00 | - | 28 | 50 |
| 6.38 | 0.00 | - | 5 | 34 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.