Canada markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.03-0.95 (-2.44%)
At close: 04:00PM EST
38.03 0.00 (0.00%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS221216C000400002022-12-06 3:57PM EST2022-12-160.500.400.55-0.32-39.02%105950.68%
IONS230120C000400002022-12-06 3:53PM EST2023-01-201.471.351.55-0.66-30.99%133644.09%
IONS230217C000400002022-12-06 11:23AM EST2023-02-172.251.752.30-0.40-15.09%12245.90%
IONS230421C000400002022-12-01 2:44PM EST2023-04-214.903.103.900.00-21950.95%
IONS231215C000400002022-11-03 11:05AM EST2023-12-1511.506.109.800.00--157.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS221216P000400002022-12-06 10:37AM EST2022-12-162.102.203.10+1.10+110.00%21,45656.64%
IONS230120P000400002022-12-06 3:10PM EST2023-01-203.163.003.30+0.66+26.40%351939.84%
IONS230217P000400002022-12-06 10:24AM EST2023-02-173.403.503.90+0.20+6.25%3033240.38%
IONS230421P000400002022-12-06 12:14PM EST2023-04-214.664.404.80+0.46+10.95%31739.40%
IONS230721P000400002022-11-28 2:12PM EST2023-07-215.195.506.400.00--5043.88%