Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240419C00040000 | 2024-03-15 9:59AM EDT | 2024-04-19 | 3.35 | 0.20 | 3.30 | 0.00 | - | 20 | 353 | 104.10% |
| IONS240621C00040000 | 2024-03-25 3:54PM EDT | 2024-06-21 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IONS240719C00040000 | 2024-01-23 11:58AM EDT | 2024-07-19 | 12.40 | 7.10 | 7.40 | 0.00 | - | 10 | 304 | 83.91% |
| IONS240816C00040000 | 2024-04-17 11:03AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| IONS240920C00040000 | 2024-02-27 11:12AM EDT | 2024-09-20 | 10.00 | 7.20 | 7.70 | 0.00 | - | - | 10 | 66.72% |
| IONS250117C00040000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240419P00040000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 12.50% |
| IONS240517P00040000 | 2024-04-12 3:49PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| IONS240621P00040000 | 2024-04-17 11:23AM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 13 | 1,044 | 1.56% |
| IONS240719P00040000 | 2024-04-17 11:23AM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 1,346 | 1.56% |
| IONS240816P00040000 | 2024-04-16 2:04PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
| IONS240920P00040000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 2.55 | 2.90 | 3.40 | 0.00 | - | - | 1 | 36.48% |
| IONS241018P00040000 | 2024-04-08 10:07AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 0.78% |
| IONS250117P00040000 | 2024-04-04 10:21AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 48 | 0.78% |
© 2024 Yahoo. All rights reserved.