Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:37.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.40 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 11 | 18 | 2024-06-21 | 0.71 | -0.49 | -40.83% | 2 | 36 |
| - | - | - | - | - | 2024-07-19 | 2.00 | 0.00 | - | 16 | 1,450 |
| 6.70 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.70 | 0.00 | - | 4 | 9 |
| 7.30 | 0.00 | - | - | 2 | 2024-10-18 | 2.15 | 0.00 | - | 1 | 11 |
| 8.70 | 0.00 | - | 1 | 4 | 2025-01-17 | 3.41 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.