IONS - Ionis Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:35.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 4 | 17 | 2023-06-16 | 0.15 | 0.00 | - | 2 | 448 |
| 7.20 | -0.95 | -11.66% | 4 | 155 | 2023-07-21 | 0.15 | 0.00 | - | 4 | 353 |
| 9.20 | 0.00 | - | 1 | 6 | 2023-10-20 | 3.10 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 2 | 7 | 2023-12-15 | 1.30 | 0.00 | - | 4 | 308 |
© 2023 Yahoo. All rights reserved.