Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621P00032500 | 2024-04-17 10:42AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IONS240719P00032500 | 2023-12-26 2:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 52.73% |
| IONS241018P00032500 | 2024-04-19 10:39AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 12.50% |
| IONS250117P00032500 | 2024-04-23 9:58AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.