Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS231215C00030000 | 2023-08-28 1:13PM EDT | 2023-12-15 | 11.40 | 17.40 | 17.80 | 0.00 | - | 2 | 8 | 113.87% |
| IONS240119C00030000 | 2023-07-17 3:30PM EDT | 2024-01-19 | 13.80 | 10.70 | 11.10 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS231020P00030000 | 2023-05-10 11:22AM EDT | 2023-10-20 | 1.25 | 0.15 | 0.55 | 0.00 | - | 13 | 54 | 125.59% |
| IONS231215P00030000 | 2023-05-23 3:12PM EDT | 2023-12-15 | 0.70 | 0.00 | 2.60 | 0.00 | - | 6 | 16 | 92.38% |
| IONS240119P00030000 | 2023-09-27 3:59PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.80 | 0.00 | - | 45 | 46 | 53.91% |
© 2023 Yahoo. All rights reserved.
