Canada markets open in 3 hours 41 minutes

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.56+0.31 (+0.75%)
At close: 01:00PM EST
40.32 -1.24 (-2.98%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS230120C000300002022-11-18 10:29AM EST2023-01-2014.020.000.000.00-100.00%
IONS230421C000300002022-09-08 2:22PM EST2023-04-2116.1715.6020.000.00--1127.52%
IONS231215C000300002022-11-18 10:29AM EST2023-12-1516.940.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS230120P000300002022-11-22 2:36PM EST2023-01-200.250.000.000.00-2025.00%
IONS230217P000300002022-09-27 8:52AM EST2023-02-170.950.002.500.00-1075.93%
IONS230421P000300002022-11-25 10:38AM EST2023-04-211.050.000.000.00-2012.50%
IONS230721P000300002022-11-25 10:38AM EST2023-07-211.850.000.000.00-2012.50%