Canada markets open in 4 hours 52 minutes

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.56+0.31 (+0.75%)
At close: 01:00PM EST
40.32 -1.24 (-2.98%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS230421C000250002022-09-28 11:13AM EST2023-04-2120.2718.7022.000.00--5124.63%
IONS231215C000250002022-11-18 10:29AM EST2023-12-1521.380.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS221216P000250002022-11-18 9:40AM EST2022-12-160.190.000.000.00-5050.00%
IONS230120P000250002022-11-08 2:36PM EST2023-01-200.250.000.000.00-2025.00%
IONS230421P000250002022-08-26 9:57AM EST2023-04-210.810.704.000.00-28100.10%