Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 29 | 33 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 150 | 2024-07-19 | 11.00 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 30 | 41 | 2024-08-16 | 17.84 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 2 | 7 | 2024-09-20 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.50 | -0.60 | -54.55% | 5 | 32 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.