Canada markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.92-0.28 (-0.68%)
At close: 04:00PM EST
40.10 -0.82 (-2.00%)
After hours: 06:23PM EST
In The Money
Show:ListStraddle
Strike:60.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.06-60.00%1433042023-02-17-----
0.30+0.05+20.00%2112023-04-21-----
0.450.00-27232023-07-21-----
1.70+0.10+6.25%20222023-12-15-----