Canada markets open in 3 hours 5 minutes

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.03-0.52 (-1.22%)
At close: 04:00PM EDT
42.03 0.00 (0.00%)
Pre-Market: 06:12AM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-51,7532024-04-195.020.00-18
0.950.00-10412024-06-2111.200.00--1
1.700.00-101262024-07-196.600.00-219
4.100.00-1112024-09-20-----
2.200.00-222024-10-18-----
2.960.00-152025-01-178.300.00-13