Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 30 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 195 | 2024-06-21 | - | - | - | - | - |
| 1.10 | +0.15 | +15.79% | 1 | 271 | 2024-07-19 | 7.60 | 0.00 | - | 4 | 329 |
| 1.55 | +0.23 | +17.42% | 14 | 33 | 2024-08-16 | 8.40 | 0.00 | - | 1 | 18 |
| 1.75 | +0.10 | +6.06% | 18 | 90 | 2024-09-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 71 | 2024-10-18 | 9.00 | 0.00 | - | 1 | 7 |
| 3.10 | 0.00 | - | 1 | 156 | 2025-01-17 | 10.00 | 0.00 | - | - | 39 |
© 2024 Yahoo. All rights reserved.