Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 199 | 2024-05-17 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 33 | 2024-06-21 | 7.25 | 0.00 | - | 4 | 9 |
| 1.80 | 0.00 | - | 3 | 743 | 2024-07-19 | 6.30 | 0.00 | - | 71 | 130 |
| 2.50 | +0.45 | +21.95% | 10 | 62 | 2024-08-16 | 6.60 | 0.00 | - | 1 | 3 |
| 2.85 | +0.40 | +16.33% | 11 | 31 | 2024-09-20 | 6.90 | 0.00 | - | 2 | 4 |
| 3.51 | 0.00 | - | 14 | 15 | 2024-10-18 | 7.90 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 2 | 126 | 2025-01-17 | 8.40 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.