Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.50 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 14 | 0 | 2024-06-21 | 4.57 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 151 | 0 | 2024-07-19 | 4.68 | 0.00 | - | 11 | 0 |
| 2.85 | 0.00 | - | 9 | 0 | 2024-08-16 | 5.20 | 0.00 | - | 13 | 0 |
| 4.40 | 0.00 | - | - | 0 | 2024-09-20 | 5.54 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 6 | 0 | 2024-10-18 | 6.10 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.18 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.