Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.03 | -6.25% | 426 | 836 | 2024-06-21 | 6.10 | 0.00 | - | 1 | 304 |
| 2.60 | +0.14 | +5.69% | 81 | 303 | 2024-07-19 | 4.20 | 0.00 | - | 1 | 299 |
| 3.35 | 0.00 | - | 1 | 25 | 2024-08-16 | 5.40 | 0.00 | - | 112 | 307 |
| 3.70 | -0.23 | -5.85% | 23 | 72 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 4 |
| 3.36 | 0.00 | - | 1 | 413 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 42 |
| 5.00 | -0.20 | -3.85% | 1 | 22 | 2025-01-17 | 6.15 | 0.00 | - | 17 | 38 |
© 2024 Yahoo. All rights reserved.