Canada markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.35-1.31 (-2.93%)
At close: 04:00PM EDT
44.50 +1.15 (+2.65%)
After hours: 06:09PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS240419C000650002024-01-12 1:03PM EDT2024-04-191.190.251.250.00-3044127.05%
IONS240621C000650002024-03-08 12:31PM EDT2024-06-210.250.000.750.00-1054.64%
IONS240719C000650002024-03-07 11:56AM EDT2024-07-190.500.000.600.00-104352.93%
IONS240920C000650002024-03-04 10:30AM EDT2024-09-200.750.200.750.00-1144.92%
IONS250117C000650002024-03-12 3:56PM EDT2025-01-171.211.051.400.00-1241.68%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS240419P000650002023-12-06 10:33AM EDT2024-04-1915.2013.0015.400.00--00.00%
IONS240719P000650002023-12-05 11:34AM EDT2024-07-1915.4014.1015.000.00--10.00%