Canada markets closed

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.36+1.38 (+3.14%)
At close: 04:00PM EST
45.25 -0.11 (-0.24%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS240315C000550002024-02-21 2:25PM EST2024-03-150.050.000.450.00-1095555.86%
IONS240419C000550002024-02-23 2:37PM EST2024-04-190.350.250.85+0.15+75.00%171,72450.24%
IONS240621C000550002024-02-16 3:59PM EST2024-06-211.301.001.400.00-103641.70%
IONS240719C000550002024-02-22 11:40AM EST2024-07-191.401.452.000.00-210743.85%
IONS240920C000550002024-02-08 1:23PM EST2024-09-204.102.102.450.00-11140.42%
IONS241018C000550002024-02-22 11:41AM EST2024-10-182.202.552.850.00-2240.99%
IONS250117C000550002024-02-22 10:28AM EST2025-01-173.103.804.200.00-1443.19%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IONS240419P000550002024-01-11 2:19PM EST2024-04-195.025.105.600.00-180.00%
IONS240621P000550002024-02-20 12:14PM EST2024-06-2111.2010.0011.200.00--143.65%
IONS240719P000550002024-02-01 9:52AM EST2024-07-196.6010.3011.700.00-21944.47%
IONS250117P000550002024-01-29 3:59PM EST2025-01-178.3011.4012.700.00-1336.22%